Eni S.p.A. (ENI)
EUR 15.23
(0.04%)
EUR 15.23
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 25.4 | 25.7 | 25.3 | 25.3 | 8774.00 |
| 08 May, 2008 | 25.48 | 25.74 | 25.48 | 25.58 | 40.06 Thousand |
| 07 May, 2008 | 25.5 | 25.72 | 25.5 | 25.66 | 9577.00 |
| 06 May, 2008 | 25.49 | 25.49 | 25.23 | 25.29 | 16.84 Thousand |
| 05 May, 2008 | 25.1 | 25.36 | 25.1 | 25.33 | 6274.00 |
| 02 May, 2008 | 24.86 | 25.11 | 24.75 | 25.11 | 47.25 Thousand |
| 30 Apr, 2008 | 24.81 | 24.86 | 24.6 | 24.75 | 13.79 Thousand |
| 29 Apr, 2008 | 24.66 | 24.98 | 24.59 | 24.65 | 51.93 Thousand |
| 28 Apr, 2008 | 24.69 | 24.76 | 24.52 | 24.66 | 17.78 Thousand |
| 25 Apr, 2008 | 24.6 | 24.67 | 24.31 | 24.67 | 37.05 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL