Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 23.07 23.2 23.07 23.11 7570.00
03 Jul, 2008 23.3 23.3 22.91 23.15 39.52 Thousand
02 Jul, 2008 23.39 23.59 23.39 23.49 9674.00
01 Jul, 2008 23.74 23.86 23.3 23.44 27.82 Thousand
30 Jun, 2008 23.17 23.74 23.17 23.6 21.02 Thousand
27 Jun, 2008 23.57 23.7 23.31 23.31 42.7 Thousand
26 Jun, 2008 23.69 23.73 23.46 23.46 26.53 Thousand
25 Jun, 2008 23.86 23.93 23.62 23.62 14.96 Thousand
24 Jun, 2008 24.0 24.14 23.18 23.71 27.32 Thousand
23 Jun, 2008 23.54 23.79 23.35 23.72 18.83 Thousand