Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 21.51 21.89 21.27 21.89 75.25 Thousand
31 Jul, 2008 22.28 22.37 21.7 21.83 57.17 Thousand
30 Jul, 2008 22.07 22.2 21.77 22.1 73.23 Thousand
29 Jul, 2008 22.15 22.5 22.05 22.05 18.89 Thousand
28 Jul, 2008 22.0 22.2 22.0 22.11 13.08 Thousand
25 Jul, 2008 21.86 22.09 21.75 22.09 25.63 Thousand
24 Jul, 2008 22.24 22.24 21.75 21.81 16.09 Thousand
23 Jul, 2008 22.48 22.48 22.24 22.24 6420.00
22 Jul, 2008 22.06 22.32 22.06 22.22 9229.00
21 Jul, 2008 21.97 22.23 21.79 21.9 45 Thousand