EUR 15.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2008 | 21.51 | 21.89 | 21.27 | 21.89 | 75.25 Thousand |
31 Jul, 2008 | 22.28 | 22.37 | 21.7 | 21.83 | 57.17 Thousand |
30 Jul, 2008 | 22.07 | 22.2 | 21.77 | 22.1 | 73.23 Thousand |
29 Jul, 2008 | 22.15 | 22.5 | 22.05 | 22.05 | 18.89 Thousand |
28 Jul, 2008 | 22.0 | 22.2 | 22.0 | 22.11 | 13.08 Thousand |
25 Jul, 2008 | 21.86 | 22.09 | 21.75 | 22.09 | 25.63 Thousand |
24 Jul, 2008 | 22.24 | 22.24 | 21.75 | 21.81 | 16.09 Thousand |
23 Jul, 2008 | 22.48 | 22.48 | 22.24 | 22.24 | 6420.00 |
22 Jul, 2008 | 22.06 | 22.32 | 22.06 | 22.22 | 9229.00 |
21 Jul, 2008 | 21.97 | 22.23 | 21.79 | 21.9 | 45 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL