Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 22.09 22.27 22.05 22.25 8381.00
28 Aug, 2008 21.95 22.15 21.88 22.08 31.71 Thousand
27 Aug, 2008 21.8 22.14 21.7 21.88 9577.00
26 Aug, 2008 21.67 21.71 21.17 21.71 43.02 Thousand
25 Aug, 2008 21.65 21.77 21.6 21.64 18.48 Thousand
22 Aug, 2008 21.86 21.89 21.58 21.64 15.08 Thousand
21 Aug, 2008 21.69 21.92 21.68 21.92 17.15 Thousand
20 Aug, 2008 21.71 21.89 21.71 21.73 19.56 Thousand
19 Aug, 2008 21.56 21.56 21.37 21.44 20.55 Thousand
18 Aug, 2008 21.39 21.9 21.39 21.62 28.57 Thousand