Eni S.p.A. (ENI)

EUR 15.25

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 19.24 19.24 18.47 18.47 6952.00
26 Sep, 2008 19.26 19.39 19.07 19.27 15.37 Thousand
25 Sep, 2008 19.32 19.69 19.23 19.69 13.23 Thousand
24 Sep, 2008 18.7 19.44 18.5 19.22 9210.00
23 Sep, 2008 19.49 19.49 19.03 19.21 11.29 Thousand
22 Sep, 2008 19.92 19.97 19.33 19.42 8174.00
19 Sep, 2008 18.92 20.1 18.48 20.1 76.87 Thousand
18 Sep, 2008 19.0 19.19 18.46 18.46 35.41 Thousand
17 Sep, 2008 19.07 19.3 18.94 19.15 11.25 Thousand
16 Sep, 2008 19.65 19.65 18.7 19.0 27.29 Thousand