Eni S.p.A. (ENI)

EUR 15.25

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 14.8 15.62 14.5 15.62 73.06 Thousand
10 Oct, 2008 13.77 14.14 13.36 14.14 39.07 Thousand
09 Oct, 2008 15.7 16.0 14.95 14.95 53.84 Thousand
08 Oct, 2008 16.28 17.0 15.02 15.37 66.04 Thousand
07 Oct, 2008 16.92 17.39 16.61 17.03 77.71 Thousand
06 Oct, 2008 17.63 17.66 16.79 16.79 33.74 Thousand
03 Oct, 2008 18.21 18.59 17.58 18.55 35.8 Thousand
02 Oct, 2008 18.7 18.9 17.93 17.93 38.38 Thousand
01 Oct, 2008 18.93 18.93 18.25 18.34 22.45 Thousand
30 Sep, 2008 18.25 18.75 18.0 18.75 9284.00