EUR 15.23
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2008 | 21.59 | 21.77 | 21.39 | 21.77 | 28.26 Thousand |
17 Jul, 2008 | 21.51 | 21.8 | 21.23 | 21.8 | 47.77 Thousand |
16 Jul, 2008 | 22.04 | 22.16 | 21.29 | 21.45 | 36.29 Thousand |
15 Jul, 2008 | 22.37 | 22.65 | 22.08 | 22.08 | 17.11 Thousand |
14 Jul, 2008 | 22.47 | 22.67 | 22.46 | 22.48 | 4478.00 |
11 Jul, 2008 | 22.6 | 22.88 | 22.43 | 22.55 | 35.59 Thousand |
10 Jul, 2008 | 22.7 | 22.74 | 22.5 | 22.52 | 24.46 Thousand |
09 Jul, 2008 | 23.05 | 23.05 | 22.91 | 22.99 | 4502.00 |
08 Jul, 2008 | 23.16 | 23.16 | 22.8 | 23.01 | 8432.00 |
07 Jul, 2008 | 23.21 | 23.55 | 23.12 | 23.55 | 26.26 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL