Eni S.p.A. (ENI)

EUR 15.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 24.05 24.16 23.69 23.71 31.94 Thousand
19 Jun, 2008 24.34 24.57 24.02 24.02 33.49 Thousand
18 Jun, 2008 24.5 24.55 24.15 24.15 36.07 Thousand
17 Jun, 2008 24.77 25.29 24.6 24.75 22.39 Thousand
16 Jun, 2008 24.4 24.79 24.3 24.71 45.6 Thousand
13 Jun, 2008 24.56 24.56 24.22 24.5 16.82 Thousand
12 Jun, 2008 24.62 24.93 24.39 24.39 4349.00
11 Jun, 2008 24.95 25.4 24.56 24.56 33 Thousand
10 Jun, 2008 25.55 25.66 24.99 24.99 13.77 Thousand
09 Jun, 2008 25.0 25.75 25.0 25.61 26.63 Thousand