Eni S.p.A. (ENI)

EUR 15.19

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 17.07 17.15 16.73 17.0 4371.00
26 Jan, 2009 16.6 17.03 16.35 17.01 7872.00
23 Jan, 2009 16.15 16.41 15.88 16.41 15.06 Thousand
22 Jan, 2009 16.6 16.65 16.2 16.2 3287.00
21 Jan, 2009 16.6 16.65 16.12 16.36 43.31 Thousand
20 Jan, 2009 16.81 16.97 16.61 16.61 4836.00
19 Jan, 2009 17.09 17.13 16.65 16.71 6842.00
16 Jan, 2009 16.79 16.84 16.58 16.74 12.1 Thousand
15 Jan, 2009 16.53 16.57 16.25 16.29 11.33 Thousand
14 Jan, 2009 17.15 17.15 16.33 16.33 37.94 Thousand