Eni S.p.A. (ENI)

EUR 15.22

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 16.07 16.07 15.57 15.65 12.49 Thousand
24 Feb, 2009 15.55 15.77 15.51 15.66 6052.00
23 Feb, 2009 16.5 16.5 15.71 15.71 16.57 Thousand
20 Feb, 2009 16.67 16.67 16.07 16.13 14.04 Thousand
19 Feb, 2009 16.77 16.9 16.68 16.81 16.95 Thousand
18 Feb, 2009 16.88 16.91 16.6 16.78 11.79 Thousand
17 Feb, 2009 17.37 17.37 16.81 16.81 4388.00
16 Feb, 2009 17.4 17.61 17.18 17.4 3714.00
13 Feb, 2009 17.15 17.32 17.09 17.14 8438.00
12 Feb, 2009 16.95 16.95 16.57 16.73 29.65 Thousand