Eni S.p.A. (ENI)

EUR 15.22

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 16.91 17.12 16.91 17.12 20.79 Thousand
10 Feb, 2009 17.41 17.43 17.01 17.01 8298.00
09 Feb, 2009 17.48 17.7 17.21 17.7 3957.00
06 Feb, 2009 17.29 17.5 17.25 17.48 3993.00
05 Feb, 2009 16.91 17.19 16.87 17.19 9722.00
04 Feb, 2009 16.88 17.3 16.85 17.21 7002.00
03 Feb, 2009 16.5 16.75 16.36 16.75 3428.00
02 Feb, 2009 16.59 16.59 16.31 16.53 1839.00
30 Jan, 2009 17.05 17.05 16.66 16.66 19.15 Thousand
29 Jan, 2009 17.03 17.16 17.03 17.11 14.34 Thousand