Eni S.p.A. (ENI)

EUR 15.19

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 17.0 17.0 16.75 16.78 16.38 Thousand
12 Jan, 2009 17.36 17.51 17.13 17.13 8595.00
09 Jan, 2009 17.83 17.83 17.32 17.32 11.36 Thousand
08 Jan, 2009 17.16 17.74 17.16 17.5 12.56 Thousand
07 Jan, 2009 17.91 17.91 17.38 17.38 7500.00
06 Jan, 2009 17.88 18.1 17.7 17.7 11.1 Thousand
05 Jan, 2009 17.6 17.61 17.41 17.54 2458.00
02 Jan, 2009 17.05 17.15 16.84 17.15 6228.00
30 Dec, 2008 16.59 16.61 16.4 16.61 37.08 Thousand
29 Dec, 2008 16.45 16.58 16.25 16.45 105.11 Thousand