Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 17.7 17.71 17.64 17.69 2439.00
05 Apr, 2013 17.7 17.74 17.3 17.52 18.64 Thousand
04 Apr, 2013 17.74 17.86 17.52 17.59 39.71 Thousand
03 Apr, 2013 17.97 17.97 17.56 17.56 9071.00
02 Apr, 2013 17.59 17.98 17.59 17.93 7788.00
28 Mar, 2013 17.67 17.8 17.47 17.5 16.49 Thousand
27 Mar, 2013 17.89 17.89 17.53 17.64 9531.00
26 Mar, 2013 18.07 18.07 17.83 17.83 10.21 Thousand
25 Mar, 2013 18.32 18.38 17.98 17.98 9126.00
22 Mar, 2013 18.13 18.32 18.06 18.11 3098.00