Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 18.45 18.52 18.41 18.47 8478.00
06 May, 2013 18.41 18.41 18.26 18.39 12.82 Thousand
03 May, 2013 18.1 18.38 18.1 18.37 9364.00
02 May, 2013 18.12 18.25 17.85 18.15 9115.00
30 Apr, 2013 18.26 18.26 18.02 18.1 12.14 Thousand
29 Apr, 2013 17.94 18.21 17.91 18.21 6642.00
26 Apr, 2013 17.91 17.91 17.81 17.89 1454.00
25 Apr, 2013 17.83 17.84 17.69 17.83 4306.00
24 Apr, 2013 17.8 18.19 17.8 18.19 10.61 Thousand
23 Apr, 2013 17.5 17.63 17.44 17.6 2926.00