Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 17.98 18.15 17.98 18.03 11.68 Thousand
06 Mar, 2013 17.81 18.06 17.75 17.85 18.96 Thousand
05 Mar, 2013 17.47 17.76 17.44 17.68 27.28 Thousand
04 Mar, 2013 17.21 17.3 17.05 17.25 14.99 Thousand
01 Mar, 2013 17.41 17.43 17.24 17.24 21.26 Thousand
28 Feb, 2013 17.46 17.46 17.29 17.38 18.93 Thousand
27 Feb, 2013 17.19 17.37 17.15 17.3 28.78 Thousand
26 Feb, 2013 17.2 17.32 17.01 17.14 61.56 Thousand
25 Feb, 2013 17.59 17.95 17.42 17.6 33.48 Thousand
22 Feb, 2013 17.32 17.48 17.32 17.39 18.33 Thousand