Eni S.p.A. (ENI)

EUR 14.95

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 18.17 18.23 18.06 18.12 18.12 Thousand
20 Mar, 2013 17.99 18.24 17.95 18.24 7595.00
19 Mar, 2013 18.02 18.12 17.83 17.95 7977.00
18 Mar, 2013 17.94 18.13 17.88 18.12 17.75 Thousand
15 Mar, 2013 18.61 18.61 18.2 18.2 11.93 Thousand
14 Mar, 2013 18.18 18.45 18.18 18.43 18.92 Thousand
13 Mar, 2013 18.22 18.22 17.91 17.91 12.53 Thousand
12 Mar, 2013 18.17 18.31 18.11 18.12 26.73 Thousand
11 Mar, 2013 18.02 18.12 17.94 17.97 7590.00
08 Mar, 2013 18.16 18.22 18.01 18.03 17.61 Thousand