Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 12.21 12.59 12.2 12.4 22.4 Thousand
19 Jul, 2004 12.36 12.4 12.3 12.3 16.03 Thousand
16 Jul, 2004 12.5 12.5 12.34 12.41 4804.00
15 Jul, 2004 12.51 12.66 12.4 12.4 10.9 Thousand
14 Jul, 2004 12.4 12.51 12.31 12.51 12.43 Thousand
13 Jul, 2004 12.3 12.4 12.3 12.4 7004.00
12 Jul, 2004 12.5 12.5 12.27 12.28 3946.00
09 Jul, 2004 12.52 12.57 12.47 12.49 6952.00
08 Jul, 2004 12.7 12.7 12.51 12.51 13.94 Thousand
07 Jul, 2004 12.95 12.95 12.76 12.76 12.56 Thousand