Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 12.01 12.18 12.01 12.04 2530.00
02 Aug, 2004 11.98 12.01 11.9 11.97 7826.00
30 Jul, 2004 11.95 11.97 11.95 11.95 3096.00
29 Jul, 2004 12.0 12.17 11.91 11.91 15.62 Thousand
28 Jul, 2004 12.3 12.35 12.1 12.12 16.4 Thousand
27 Jul, 2004 12.3 12.31 12.1 12.21 13.61 Thousand
26 Jul, 2004 12.46 12.46 12.31 12.31 9637.00
23 Jul, 2004 12.51 12.56 12.4 12.56 6837.00
22 Jul, 2004 12.31 12.6 12.11 12.54 19.37 Thousand
21 Jul, 2004 12.5 12.59 12.4 12.4 20.11 Thousand