Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 13.6 13.9 13.51 13.84 32.48 Thousand
27 Sep, 2004 13.78 13.78 13.6 13.67 8186.00
24 Sep, 2004 13.5 13.69 13.5 13.69 5281.00
23 Sep, 2004 13.95 13.95 13.51 13.6 26.74 Thousand
22 Sep, 2004 13.4 14.07 13.26 14.07 188.37 Thousand
21 Sep, 2004 13.36 13.37 13.31 13.31 15.82 Thousand
20 Sep, 2004 13.6 13.6 13.27 13.35 16.07 Thousand
17 Sep, 2004 13.15 13.6 13.03 13.6 44.22 Thousand
16 Sep, 2004 12.95 13.35 12.95 13.25 17.22 Thousand
15 Sep, 2004 13.05 13.31 13.05 13.06 28.71 Thousand