Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 13.48 13.6 13.48 13.6 7273.00
25 Oct, 2004 13.62 13.62 13.16 13.37 13.51 Thousand
22 Oct, 2004 13.7 13.74 13.69 13.74 5200.00
21 Oct, 2004 13.63 13.74 13.52 13.7 21.11 Thousand
20 Oct, 2004 13.76 13.9 13.67 13.75 11.09 Thousand
19 Oct, 2004 13.8 13.95 13.8 13.84 5281.00
18 Oct, 2004 13.82 13.82 13.65 13.68 6151.00
15 Oct, 2004 13.45 13.75 13.45 13.7 12.6 Thousand
14 Oct, 2004 13.7 13.7 13.38 13.5 16.22 Thousand
13 Oct, 2004 13.31 13.84 13.31 13.73 27.24 Thousand