Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 46.0 46.0 46.0 46.0 1086.00
17 Feb, 2000 46.0 46.0 46.0 46.0 1086.00
16 Feb, 2000 46.0 46.0 46.0 46.0 103.00
15 Feb, 2000 46.0 46.0 46.0 46.0 1292.00
14 Feb, 2000 45.5 45.5 45.5 45.5 1551.00
11 Feb, 2000 45.5 45.5 45.5 45.5 2068.00
10 Feb, 2000 45.5 45.5 45.5 45.5 2212.00
09 Feb, 2000 46.0 46.0 46.0 46.0 1034.00
08 Feb, 2000 46.0 46.0 46.0 46.0 2223.00
07 Feb, 2000 45.0 45.0 45.0 45.0 1375.00