Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2000 | 71.1 | 71.1 | 71.1 | 71.1 | 414.00 |
| 20 Mar, 2000 | 76.1 | 76.1 | 76.1 | 76.1 | 465.00 |
| 17 Mar, 2000 | 82.0 | 82.0 | 82.0 | 82.0 | 310.00 |
| 16 Mar, 2000 | 84.6 | 84.6 | 84.6 | 84.6 | 774.00 |
| 15 Mar, 2000 | 94.0 | 94.0 | 94.0 | 94.0 | 195.00 |
| 14 Mar, 2000 | 97.0 | 97.0 | 97.0 | 97.0 | 853.00 |
| 13 Mar, 2000 | 94.5 | 94.5 | 94.5 | 94.5 | 3221.00 |
| 10 Mar, 2000 | 90.0 | 90.0 | 90.0 | 90.0 | 2099.00 |
| 07 Mar, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 195.00 |
| 06 Mar, 2000 | 53.5 | 53.5 | 53.5 | 53.5 | 726.00 |
EIF
EIN
EKT
ECK
ED4
EDL