Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2000 | 62.1 | 62.1 | 62.1 | 62.1 | 517.00 |
| 03 Apr, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 112.00 |
| 31 Mar, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 707.00 |
| 30 Mar, 2000 | 68.55 | 68.55 | 68.55 | 68.55 | 517.00 |
| 29 Mar, 2000 | 71.95 | 71.95 | 71.95 | 71.95 | 188.00 |
| 28 Mar, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 145.00 |
| 27 Mar, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 1189.00 |
| 24 Mar, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 1080.00 |
| 23 Mar, 2000 | 68.2 | 68.2 | 68.2 | 68.2 | 584.00 |
| 22 Mar, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 134.00 |
EIF
EIN
EKT
ECK
ED4
EDL