Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2000 | 56.1 | 56.1 | 56.1 | 56.1 | 31.00 |
| 17 Apr, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 517.00 |
| 14 Apr, 2000 | 57.1 | 57.1 | 57.1 | 57.1 | 258.00 |
| 13 Apr, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 910.00 |
| 12 Apr, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 2016.00 |
| 11 Apr, 2000 | 59.0 | 59.0 | 59.0 | 59.0 | 109.00 |
| 10 Apr, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 32.00 |
| 07 Apr, 2000 | 59.5 | 59.5 | 59.5 | 59.5 | 268.00 |
| 06 Apr, 2000 | 55.1 | 55.1 | 55.1 | 55.1 | 217.00 |
| 05 Apr, 2000 | 60.1 | 60.1 | 60.1 | 60.1 | 52.00 |
EIF
EIN
EKT
ECK
ED4
EDL