Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 59.0 59.0 59.0 59.0 103.00
26 May, 2000 59.9 59.9 59.9 59.9 103.00
24 May, 2000 55.55 55.55 55.55 55.55 219.00
23 May, 2000 57.05 57.05 57.05 57.05 213.00
22 May, 2000 58.01 58.01 58.01 58.01 83.00
19 May, 2000 60.0 60.0 60.0 60.0 48.00
17 May, 2000 59.5 59.5 59.5 59.5 207.00
16 May, 2000 60.0 60.0 60.0 60.0 258.00
12 May, 2000 60.0 60.0 60.0 60.0 103.00
11 May, 2000 60.0 60.0 60.0 60.0 104.00