Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 858.00 |
| 14 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 264.00 |
| 13 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 181.00 |
| 12 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 192.00 |
| 09 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 698.00 |
| 07 Jun, 2000 | 58.8 | 58.8 | 58.8 | 58.8 | 42.00 |
| 06 Jun, 2000 | 55.1 | 55.1 | 55.1 | 55.1 | 620.00 |
| 05 Jun, 2000 | 56.55 | 56.55 | 56.55 | 56.55 | 176.00 |
| 31 May, 2000 | 59.0 | 59.0 | 59.0 | 59.0 | 31.00 |
| 30 May, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 52.00 |
EIF
EIN
EKT
ECK
ED4
EDL