Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2000 | 58.9 | 58.9 | 58.9 | 58.9 | 145.00 |
| 30 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 121.00 |
| 29 Jun, 2000 | 55.0 | 55.0 | 55.0 | 55.0 | 35.00 |
| 28 Jun, 2000 | 54.99 | 54.99 | 54.99 | 54.99 | 83.00 |
| 26 Jun, 2000 | 58.0 | 58.0 | 58.0 | 58.0 | 281.00 |
| 23 Jun, 2000 | 59.8 | 59.8 | 59.8 | 59.8 | 181.00 |
| 22 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 283.00 |
| 21 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 138.00 |
| 19 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 796.00 |
| 16 Jun, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 279.00 |
EIF
EIN
EKT
ECK
ED4
EDL