Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 50.3 | 50.3 | 50.3 | 50.3 | 84.00 |
| 03 Aug, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 268.00 |
| 02 Aug, 2000 | 50.25 | 50.25 | 50.25 | 50.25 | 103.00 |
| 01 Aug, 2000 | 50.2 | 50.2 | 50.2 | 50.2 | 88.00 |
| 31 Jul, 2000 | 50.1 | 50.1 | 50.1 | 50.1 | 228.00 |
| 28 Jul, 2000 | 51.9 | 51.9 | 51.9 | 51.9 | 114.00 |
| 27 Jul, 2000 | 54.1 | 54.1 | 54.1 | 54.1 | 274.00 |
| 26 Jul, 2000 | 55.1 | 55.1 | 55.1 | 55.1 | 22.00 |
| 25 Jul, 2000 | 54.6 | 54.6 | 54.6 | 54.6 | 47.00 |
| 24 Jul, 2000 | 55.1 | 55.1 | 55.1 | 55.1 | 52.00 |
EIF
EIN
EKT
ECK
ED4
EDL