Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 64.5 | 64.5 | 64.5 | 64.5 | 4890.00 |
| 05 Sep, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 326.00 |
| 04 Sep, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 476.00 |
| 01 Sep, 2000 | 64.0 | 64.0 | 64.0 | 64.0 | 2171.00 |
| 31 Aug, 2000 | 61.0 | 61.0 | 61.0 | 61.0 | 277.00 |
| 30 Aug, 2000 | 60.5 | 60.5 | 60.5 | 60.5 | 176.00 |
| 29 Aug, 2000 | 60.5 | 60.5 | 60.5 | 60.5 | 1261.00 |
| 28 Aug, 2000 | 60.0 | 60.0 | 60.0 | 60.0 | 620.00 |
| 25 Aug, 2000 | 59.5 | 59.5 | 59.5 | 59.5 | 20.00 |
| 24 Aug, 2000 | 59.0 | 59.0 | 59.0 | 59.0 | 526.00 |
EIF
EIN
EKT
ECK
ED4
EDL