Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 57.4 57.4 57.4 57.4 270.00
22 Sep, 2000 58.4 58.4 58.4 58.4 52.00
20 Sep, 2000 60.0 60.0 60.0 60.0 25.00
19 Sep, 2000 62.0 62.0 62.0 62.0 10.33 Thousand
18 Sep, 2000 61.0 61.0 61.0 61.0 486.00
15 Sep, 2000 63.0 63.0 63.0 63.0 83.00
13 Sep, 2000 63.0 63.0 63.0 63.0 2068.00
12 Sep, 2000 63.0 63.0 63.0 63.0 1034.00
11 Sep, 2000 63.0 63.0 63.0 63.0 1708.00
07 Sep, 2000 64.5 64.5 64.5 64.5 429.00