Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 56.0 56.0 56.0 56.0 31.00
25 Oct, 2000 56.0 56.0 56.0 56.0 21.00
24 Oct, 2000 54.0 54.0 54.0 54.0 155.00
23 Oct, 2000 50.8 50.8 50.8 50.8 103.00
20 Oct, 2000 50.0 50.0 50.0 50.0 279.00
19 Oct, 2000 48.5 48.5 48.5 48.5 41.00
18 Oct, 2000 52.0 52.0 52.0 52.0 41.00
17 Oct, 2000 53.0 53.0 53.0 53.0 52.00
16 Oct, 2000 53.0 53.0 53.0 53.0 10.00
13 Oct, 2000 54.0 54.0 54.0 54.0 155.00