Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2000 45.0 45.0 45.0 45.0 72.00
12 Dec, 2000 44.0 44.0 44.0 44.0 305.00
11 Dec, 2000 44.5 44.5 44.5 44.5 47.00
08 Dec, 2000 45.0 45.0 45.0 45.0 50.00
06 Dec, 2000 45.0 45.0 45.0 45.0 75.00
05 Dec, 2000 46.0 46.0 46.0 46.0 78.00
04 Dec, 2000 48.0 48.0 48.0 48.0 41.00
01 Dec, 2000 49.8 49.8 49.8 49.8 55.00
30 Nov, 2000 51.07 51.07 51.07 51.07 266.00
27 Nov, 2000 47.0 47.0 47.0 47.0 47.00