Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 39.0 39.0 39.0 39.0 186.00
08 Jan, 2001 37.05 37.05 37.05 37.05 193.00
05 Jan, 2001 35.9 35.9 35.9 35.9 72.00
04 Jan, 2001 38.0 38.0 38.0 38.0 31.00
29 Dec, 2000 39.0 39.0 39.0 39.0 238.00
28 Dec, 2000 40.2 40.2 40.2 40.2 614.00
27 Dec, 2000 42.0 42.0 42.0 42.0 31.00
20 Dec, 2000 44.0 44.0 44.0 44.0 26.00
18 Dec, 2000 46.0 46.0 46.0 46.0 134.00
15 Dec, 2000 46.0 46.0 46.0 46.0 278.00