Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 48.5 48.5 48.5 48.5 310.00
23 Feb, 2001 49.0 49.0 49.0 49.0 497.00
22 Feb, 2001 47.5 47.5 47.5 47.5 414.00
21 Feb, 2001 45.5 45.5 45.5 45.5 134.00
19 Feb, 2001 43.5 43.5 43.5 43.5 277.00
15 Feb, 2001 50.5 50.5 50.5 50.5 251.00
05 Feb, 2001 53.0 53.0 53.0 53.0 47.00
02 Feb, 2001 54.0 54.0 54.0 54.0 52.00
01 Feb, 2001 51.0 51.0 51.0 51.0 207.00
31 Jan, 2001 55.0 55.0 55.0 55.0 103.00