Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 47.5 47.5 47.5 47.5 207.00
13 Mar, 2001 48.0 48.0 48.0 48.0 103.00
12 Mar, 2001 50.5 50.5 50.5 50.5 108.00
09 Mar, 2001 49.4 49.4 49.4 49.4 124.00
08 Mar, 2001 49.0 49.0 49.0 49.0 316.00
07 Mar, 2001 48.5 48.5 48.5 48.5 414.00
06 Mar, 2001 48.5 48.5 48.5 48.5 258.00
02 Mar, 2001 48.8 48.8 48.8 48.8 52.00
28 Feb, 2001 49.5 49.5 49.5 49.5 414.00
27 Feb, 2001 49.5 49.5 49.5 49.5 471.00