Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 39.9 39.9 39.9 39.9 62.00
12 Apr, 2001 39.9 39.9 39.9 39.9 326.00
11 Apr, 2001 39.5 39.5 39.5 39.5 199.00
10 Apr, 2001 37.7 37.7 37.7 37.7 517.00
09 Apr, 2001 38.6 38.6 38.6 38.6 207.00
06 Apr, 2001 37.8 37.8 37.8 37.8 222.00
05 Apr, 2001 38.0 38.0 38.0 38.0 527.00
04 Apr, 2001 39.0 39.0 39.0 39.0 1291.00
03 Apr, 2001 41.05 41.05 41.05 41.05 602.00
02 Apr, 2001 42.9 42.9 42.9 42.9 110.00