Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 41.0 41.0 41.0 41.0 517.00
29 Mar, 2001 42.1 42.1 42.1 42.1 569.00
27 Mar, 2001 43.5 43.5 43.5 43.5 326.00
26 Mar, 2001 42.0 42.0 42.0 42.0 7382.00
23 Mar, 2001 45.0 45.0 45.0 45.0 3102.00
22 Mar, 2001 47.0 47.0 47.0 47.0 1971.00
21 Mar, 2001 47.0 47.0 47.0 47.0 1118.00
19 Mar, 2001 45.0 45.0 45.0 45.0 310.00
16 Mar, 2001 45.5 45.5 45.5 45.5 103.00
15 Mar, 2001 46.5 46.5 46.5 46.5 310.00