Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 38.5 38.5 38.5 38.5 114.00
03 May, 2001 38.5 38.5 38.5 38.5 83.00
02 May, 2001 38.35 38.35 38.35 38.35 208.00
30 Apr, 2001 38.5 38.5 38.5 38.5 373.00
26 Apr, 2001 39.1 39.1 39.1 39.1 1396.00
25 Apr, 2001 38.8 38.8 38.8 38.8 67.00
24 Apr, 2001 39.0 39.0 39.0 39.0 362.00
23 Apr, 2001 39.1 39.1 39.1 39.1 103.00
20 Apr, 2001 38.1 38.1 38.1 38.1 140.00
19 Apr, 2001 39.5 39.5 39.5 39.5 78.00