Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 39.9 39.9 39.9 39.9 207.00
07 Jun, 2001 39.9 39.9 39.9 39.9 31.00
04 Jun, 2001 39.0 39.0 39.0 39.0 16.00
01 Jun, 2001 39.9 39.9 39.9 39.9 174.00
31 May, 2001 38.0 38.0 38.0 38.0 62.00
29 May, 2001 36.3 36.3 36.3 36.3 335.00
25 May, 2001 37.05 37.05 37.05 37.05 274.00
24 May, 2001 36.0 36.0 36.0 36.0 127.00
23 May, 2001 35.1 35.1 35.1 35.1 103.00
22 May, 2001 36.8 36.8 36.8 36.8 303.00