Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 38.0 38.0 38.0 38.0 414.00
18 May, 2001 40.0 40.0 40.0 40.0 227.00
17 May, 2001 39.0 39.0 39.0 39.0 31.00
16 May, 2001 39.0 39.0 39.0 39.0 31.00
15 May, 2001 39.1 39.1 39.1 39.1 310.00
14 May, 2001 39.0 39.0 39.0 39.0 129.00
11 May, 2001 39.5 39.5 39.5 39.5 315.00
10 May, 2001 39.5 39.5 39.5 39.5 119.00
08 May, 2001 40.0 40.0 40.0 40.0 195.00
07 May, 2001 39.0 39.0 39.0 39.0 1490.00