Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 59.0 59.0 59.0 59.0 62.00
22 Aug, 2000 59.0 59.0 59.0 59.0 129.00
21 Aug, 2000 59.9 59.9 59.9 59.9 78.00
18 Aug, 2000 59.98 59.98 59.98 59.98 377.00
17 Aug, 2000 59.0 59.0 59.0 59.0 57.00
16 Aug, 2000 59.99 59.99 59.99 59.99 124.00
15 Aug, 2000 60.0 60.0 60.0 60.0 857.00
14 Aug, 2000 61.0 61.0 61.0 61.0 548.00
11 Aug, 2000 62.0 62.0 62.0 62.0 735.00
08 Aug, 2000 51.0 51.0 51.0 51.0 22.00