Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 57.9 57.9 57.9 57.9 103.00
20 Jul, 2000 54.0 54.0 54.0 54.0 98.00
18 Jul, 2000 54.1 54.1 54.1 54.1 22.00
17 Jul, 2000 54.9 54.9 54.9 54.9 134.00
14 Jul, 2000 55.1 55.1 55.1 55.1 103.00
12 Jul, 2000 55.0 55.0 55.0 55.0 154.00
11 Jul, 2000 55.0 55.0 55.0 55.0 322.00
10 Jul, 2000 55.0 55.0 55.0 55.0 72.00
07 Jul, 2000 55.1 55.1 55.1 55.1 103.00
06 Jul, 2000 58.0 58.0 58.0 58.0 155.00