Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 53.0 53.0 53.0 53.0 1696.00
02 Mar, 2000 51.0 51.0 51.0 51.0 1262.00
01 Mar, 2000 50.0 50.0 50.0 50.0 1235.00
29 Feb, 2000 50.0 50.0 50.0 50.0 1226.00
28 Feb, 2000 50.0 50.0 50.0 50.0 5169.00
25 Feb, 2000 49.0 49.0 49.0 49.0 1458.00
24 Feb, 2000 48.75 48.75 48.75 48.75 1241.00
23 Feb, 2000 48.5 48.5 48.5 48.5 1148.00
22 Feb, 2000 48.0 48.0 48.0 48.0 1049.00
21 Feb, 2000 48.0 48.0 48.0 48.0 1835.00