Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 45.0 45.0 45.0 45.0 1241.00
03 Feb, 2000 45.0 45.0 45.0 45.0 1241.00
02 Feb, 2000 45.0 45.0 45.0 45.0 1158.00
01 Feb, 2000 45.5 45.5 45.5 45.5 1551.00
31 Jan, 2000 45.0 45.0 45.0 45.0 103.00
28 Jan, 2000 45.0 45.0 45.0 45.0 1566.00
27 Jan, 2000 48.0 48.0 48.0 48.0 103.00
26 Jan, 2000 45.0 45.0 45.0 45.0 112.00
25 Jan, 2000 45.0 45.0 45.0 45.0 207.00
24 Jan, 2000 46.0 46.0 46.0 46.0 5.00