Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 44.0 44.0 44.0 44.0 103.00
19 Jan, 2000 43.0 43.0 43.0 43.0 1352.00
18 Jan, 2000 42.0 42.0 42.0 42.0 1034.00
17 Jan, 2000 41.0 41.0 41.0 41.0 10.00
14 Jan, 2000 40.0 40.0 40.0 40.0 56.00
12 Jan, 2000 38.0 38.0 38.0 38.0 1024.00
11 Jan, 2000 37.0 37.0 37.0 37.0 1044.00
10 Jan, 2000 36.0 36.0 36.0 36.0 1079.00
06 Jan, 2000 35.0 35.0 35.0 35.0 97.00
29 Dec, 1999 30.0 30.0 30.0 30.0 98.00