Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)
EUR 0.37
(-7.04%)
EUR 0.37
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1999 | 26.95 | 26.95 | 26.95 | 26.95 | 140.00 |
| 12 Nov, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 83.00 |
| 08 Nov, 1999 | 27.0 | 27.0 | 27.0 | 27.0 | 10.00 |
| 27 Oct, 1999 | 25.5 | 25.5 | 25.5 | 25.5 | 617.00 |
| 26 Oct, 1999 | 24.6 | 24.6 | 24.6 | 24.6 | 554.00 |
| 25 Oct, 1999 | 23.5 | 23.5 | 23.5 | 23.5 | 393.00 |
| 22 Oct, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 393.00 |
| 21 Oct, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 723.00 |
| 18 Oct, 1999 | 26.0 | 26.0 | 26.0 | 26.0 | 84.00 |
| 28 Sep, 1999 | 700.0 | 700.0 | 700.0 | 700.0 | 335.00 |
EIF
EIN
EKT
ECK
ED4
EDL