Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 725.0 725.0 725.0 725.0 56.00
29 Jun, 1999 720.0 720.0 720.0 720.0 279.00
23 Jun, 1999 720.0 720.0 720.0 720.0 279.00
22 Jun, 1999 721.1 721.1 721.1 721.1 167.00
21 Jun, 1999 721.0 721.0 721.0 721.0 140.00
18 Jun, 1999 720.0 720.0 720.0 720.0 140.00
17 Jun, 1999 720.0 720.0 720.0 720.0 279.00
16 Jun, 1999 711.0 711.0 711.0 711.0 140.00
08 Jun, 1999 800.0 800.0 800.0 800.0 837.00
04 Jun, 1999 825.0 825.0 825.0 825.0 223.00