Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 850.0 850.0 850.0 850.0 56.00
23 Feb, 1999 850.0 850.0 850.0 850.0 56.00
22 Feb, 1999 850.0 850.0 850.0 850.0 558.00
18 Feb, 1999 850.0 850.0 850.0 850.0 56.00
27 Jan, 1999 800.0 800.0 800.0 800.0 1396.00
11 Jan, 1999 655.0 655.0 655.0 655.0 502.00
08 Jan, 1999 650.0 650.0 650.0 650.0 614.00
06 Jan, 1999 680.0 680.0 680.0 680.0 28.00
30 Dec, 1998 715.81 715.81 715.81 715.81 56.00
17 Nov, 1998 715.81 715.81 715.81 715.81 195.00