Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 800.0 800.0 800.0 800.0 28.00
30 Apr, 1999 860.0 860.0 860.0 860.0 167.00
21 Apr, 1999 860.0 860.0 860.0 860.0 140.00
19 Apr, 1999 850.0 850.0 850.0 850.0 56.00
15 Apr, 1999 830.0 830.0 830.0 830.0 140.00
14 Apr, 1999 830.0 830.0 830.0 830.0 140.00
08 Apr, 1999 701.0 701.0 701.0 701.0 167.00
06 Apr, 1999 750.0 750.0 750.0 750.0 279.00
23 Mar, 1999 865.0 865.0 865.0 865.0 447.00
09 Mar, 1999 850.0 850.0 850.0 850.0 363.00