Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.37

(-7.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2001 18.0 18.0 18.0 18.0 620.00
25 Oct, 2001 18.0 18.0 18.0 18.0 334.00
19 Oct, 2001 18.0 18.0 18.0 18.0 52.00
18 Oct, 2001 18.5 18.5 18.5 18.5 724.00
17 Oct, 2001 18.5 18.5 18.5 18.5 103.00
16 Oct, 2001 19.11 19.11 19.11 19.11 41.00
12 Oct, 2001 19.39 19.39 19.39 19.39 331.00
11 Oct, 2001 20.0 20.0 20.0 20.0 103.00
10 Oct, 2001 19.0 19.0 19.0 19.0 103.00
09 Oct, 2001 19.5 19.5 19.5 19.5 337.00